BARD C R INC

CUSIP: 67383109 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,142 Value ($000) $585 Avg Close — Range —
Q2 2015
Shares 3,142 Value ($000) $536,339 Avg Close — Range —
Q1 2015
Shares 3,142 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 3,040 Value ($000) $407,178 Avg Close — Range —